Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
0.075 EUR | +66.67% |
|
Current month | +66.67% | ||
1 month | -46.43% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.045 € | 0.055 € | 0.045 € | 0.075 € |
Volume | 8 | 14 | 9 | 15 |
Change | 0.00% | +22.22% | -18.18% | +66.67% |
Opening | 0.05 | 0.06 | 0.05 | 0.05 |
High | 0.06 | 0.07 | 0.06 | 0.08 |
Low | 0.05 | 0.06 | 0.05 | 0.05 |
Performance
1 week | +66.67% | ||
Current month | +66.67% | ||
1 month | -46.43% |
Highs and lows
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:47:43 | 0.075 | 1 | 15 |
15:22:40 | 0.065 | 1 | 14 |
15:17:39 | 0.075 | 1 | 13 |
15:07:38 | 0.065 | 1 | 12 |
15:02:38 | 0.07 | 1 | 11 |
14:52:37 | 0.065 | 1 | 10 |
14:42:35 | 0.075 | 1 | 9 |
13:42:29 | 0.065 | 1 | 8 |
13:37:28 | 0.075 | 1 | 7 |
13:32:28 | 0.07 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/ALSTOM/22/0.2/20.12.24 |
Issuer | |
8SOOB | |
ISIN | NLBNPFR20TZ8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.22 € |
---|---|
Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- 8SOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ALSTOM/22/0.2/20.12.24