BNP PARIBAS ARBITRAGE/CALL/FORVIA/20/0.2/21.03.25 | Market Closed - Euronext Paris 17:30:01 08/07/2024 BST | ||
| 0.065 EUR | -13.33% |
|
| 1 month | -57.14% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.075 € | 0.075 € | 0.075 € | 0.075 € | 0.065 € |
| Volume | 8 | 8 | 8 | 11 | 11 |
| Change | -11.76% | 0.00% | 0.00% | 0.00% | -13.33% |
| Opening | 0.09 | 0.08 | 0.08 | 0.07 | 0.07 |
| High | 0.09 | 0.08 | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.07 | 0.08 | 0.07 | 0.065 |
Performance
| 1 week | -11.76% | ||
| 1 month | -57.14% |
Highs and lows
1 week
0.07
0.09
1 month
0.070.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89bcf5ec12b822.bS4xBlwcJXJPwqRW8hefbqh0Ca8iMPZhQ92In-aDf_g.XGFoa2VZFwAn75cQsHjXKuseRe51b8I3MLjy8JfsBbQ5b2JpLE0RK3e15Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:50 | 0.075 | 1 | 9 |
| 15:52:48 | 0.065 | 1 | 8 |
| 15:07:41 | 0.075 | 1 | 7 |
| 15:02:40 | 0.08 | 1 | 6 |
| 13:37:27 | 0.075 | 1 | 5 |
| 13:32:26 | 0.08 | 1 | 4 |
| 08:26:37 | 0.075 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | FORVIA (EX-FAURECIA) |
| Issuer | 
BNP Paribas
|
| 0GOOB | |
| ISIN | NLBNPFR20QL4 |
| Date issued | 28/05/2024 |
| Strike | 20 € |
| Maturity | 21/03/2025 (256 Days) |
| Parity | 5 : 1 |
| Emission price | 0.13 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.275 € |
|---|---|
| Lowest since issue | 0.065 € |
| Delta | 0.15x |
| Omega | 5.162 |
| Premium | 83.36x |
| Gearing | 34.11x |
| Moneyness | 0.5543 |
| Difference Strike | 8.915 € |
| Difference Strike % | +44.58% |
| Spread | 0.03 € |
| Spread % | 37.50% |
| Theoretical value | 0.0650 |
| Implied Volatility | 53.72 % |
| Total Loss Probability | 93.06 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0650 |
| Break even | 20.33 € |
| Theta | -0x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- 0GOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/FORVIA/20/0.2/21.03.25
