BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.12.24

Warrant

9COOB

NLBNPFR20PQ5

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.065 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.12.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.12.24(9COOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.065 € 0.075 € 0.065 € 0.065 €
Volume 19 19 13 8
Change 0.00% +15.38% -13.33% 0.00%
Opening 0.07 0.06 0.07 0.07
High 0.08 0.08 0.08 0.08
Low 0.06 0.06 0.07 0.07

Performance

1 month-55.17%

Highs and lows

1 week
0.06
Extreme 0.055
0.08
1 month
0.06
Extreme 0.055
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae9.wuBzPkjrnArOGIVu2vZEFi2FLSCZht5a8jWTM_qmTms.oI46aTq59kOpb9xeqqYBO0jxeUzBxZI2g3HEYI_hfxiKrDZcAIXxQqVhtQ
DatePriceVolumeDaily volume
15:07:56 0.065 1 8
15:02:56 0.07 1 7
14:52:54 0.065 1 6
13:37:42 0.075 1 5
13:32:41 0.08 1 4
08:16:51 0.075 1 3

Static data

Product typeWarrants
Buy / SellCALL
Underlying BAYER AG
IssuerLogo Issuer BNP Paribas BNP Paribas
9COOB
ISINNLBNPFR20PQ5
Date issued 28/05/2024
Strike 32 €
Maturity 20/12/2024 (167 Days)
Parity 10 : 1
Emission price 0.1 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.165 €
Lowest since issue 0.055 €
Delta0.22x
Omega 8.997
Premium24.79x
Gearing40.25x
Moneyness 0.8177
Difference Strike 5.835 €
Difference Strike %+18.23%
Spread 0.03 €
Spread %37.50%
Theoretical value 0.0650
Implied Volatility 31.41 %
Total Loss Probability 83.49 %
Intrinsic value 0.000000
Present value 0.0650
Break even 32.65 €
Theta-0x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 9COOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.12.24