BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./42/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./42/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./42/0.2/20.12.24

Warrant

D9NOB

NLBNPFR20OC8

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.365 EUR -17.98% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./42/0.2/20.12.24
Current month+2.82%
1 month-21.51%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./42/0.2/20.12.24(D9NOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.335 € 0.425 € 0.445 € 0.365 €
Volume 28 30 28 37
Change -5.63% +26.87% +4.71% -17.98%
Opening 0.34 0.36 0.42 0.45
High 0.34 0.43 0.45 0.46
Low 0.30 0.35 0.41 0.37

Performance

1 week+2.82%
Current month+2.82%
1 month-21.51%

Highs and lows

1 week
0.30
Extreme 0.295
0.46
1 month
0.27
Extreme 0.265
0.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ceeedc.JqNetVgt4d8TfrqOzu5kXjTyAJiccNjNPHnpl_UAw9c.X9sr5C1uuakhSMv3lp9XDEC9M9-tBa-GRju_-aMwreVAyjjWNWm5vVwE1Q
DatePriceVolumeDaily volume
16:12:57 0.365 1 37
15:47:53 0.375 1 36
15:37:51 0.365 1 35
15:32:50 0.375 1 34
15:27:50 0.365 1 33
15:07:46 0.375 1 32
15:02:46 0.38 1 31
14:52:44 0.385 1 30
14:47:43 0.395 1 29
14:37:42 0.405 1 28

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./42/0.2/20.12.24
Issuer
D9NOB
ISINNLBNPFR20OC8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.555 €
Lowest since issue 0.265 €
  1. Stock Market
  2. Warrants
  3. D9NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./42/0.2/20.12.24