BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/225/0.025/20.12.24 Quotes BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/225/0.025/20.12.24
Warrant
7LOOB
NLBNPFR20S39
| Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.175 EUR | +6.06% |
|
| Current month | +6.06% | ||
| 1 month | -56.79% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.145 € | 0.145 € | 0.165 € | 0.175 € |
| Volume | 29 | 24 | 11 | 21 |
| Change | 0.00% | 0.00% | +13.79% | +6.06% |
| Opening | 0.14 | 0.15 | 0.16 | 0.16 |
| High | 0.15 | 0.17 | 0.17 | 0.18 |
| Low | 0.10 | 0.14 | 0.15 | 0.16 |
Performance
| 1 week | +6.06% | ||
| Current month | +6.06% | ||
| 1 month | -56.79% |
Highs and lows
1 week
0.10
0.19
1 month
0.100.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585c46863.aFHglwjsjGCxcgIcgZvbWQ4_UVfbzRTPqUKfC2uHv-8.Bjy5pkW6wVH0GUxD8-i0aVZ5GjDs9Vuh4BD8X173940EIIHEesHDGucjaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:14 | 0.175 | 1 | 21 |
| 15:07:58 | 0.165 | 1 | 20 |
| 15:02:58 | 0.17 | 1 | 19 |
| 14:57:57 | 0.165 | 1 | 18 |
| 14:42:54 | 0.155 | 1 | 17 |
| 14:37:54 | 0.165 | 1 | 16 |
| 14:32:53 | 0.155 | 1 | 15 |
| 13:37:44 | 0.165 | 1 | 14 |
| 13:32:43 | 0.16 | 1 | 13 |
| 13:02:38 | 0.155 | 1 | 12 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | SARTORIUS STEDIM BIOTECH |
| Issuer | 
BNP Paribas
|
| 7LOOB | |
| ISIN | NLBNPFR20S39 |
| Date issued | 28/05/2024 |
| Strike | 225 € |
| Maturity | 20/12/2024 (166 Days) |
| Parity | 40 : 1 |
| Emission price | 0.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.47 € |
|---|---|
| Lowest since issue | 0.095 € |
| Delta | 0.24x |
| Omega | 5.433 |
| Premium | 46.1x |
| Gearing | 22.69x |
| Moneyness | 0.7058 |
| Difference Strike | 66.2 € |
| Difference Strike % | +29.42% |
| Spread | 0.05 € |
| Spread % | 25.00% |
| Theoretical value | 0.1750 |
| Implied Volatility | 54.74 % |
| Total Loss Probability | 85.98 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1750 |
| Break even | 232.00 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- 7LOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/225/0.025/20.12.24
