BNP PARIBAS ARBITRAGE/CALL/FORVIA/15/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/FORVIA/15/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/FORVIA/15/0.2/20.09.24

Warrant

7FOOB

NLBNPFR20QI0

Real-time Euronext Paris 15:02:32 08/07/2024 BST
0.06 EUR +9.09% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/FORVIA/15/0.2/20.09.24
Current month-15.38%
1 month-76.60%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/FORVIA/15/0.2/20.09.24(7FOOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.055 € 0.065 € 0.055 € 0.055 € 0.06 €
Volume 16 13 16 10 7
Change -26.67% +18.18% -15.38% 0.00% +9.09%
Opening 0.07 0.06 0.06 0.06 0.06
High 0.07 0.07 0.08 0.07 0.06
Low 0.06 0.06 0.06 0.05 0.045

Performance

1 week-15.38%
Current month-15.38%
1 month-76.60%

Highs and lows

1 week
0.05
Extreme 0.045
0.10
1 month
0.05
Extreme 0.045
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

609a7829cd6a8bc04eb3c316.9ycFauaDXZiZPCg6zFi10pIB_8RB-SkZtQI5SPyCr8k.hRRtGp_tDPvuZHlbvDLUmaZquPAlvnBv1lFNGLbT9pDPTm87nu8p8fpTTw
DatePriceVolumeDaily volume
15:02:32 0.06 1 7
13:37:19 0.055 1 6
13:32:18 0.06 1 5
08:21:29 0.055 1 4
08:11:27 0.045 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/FORVIA/15/0.2/20.09.24
Issuer
7FOOB
ISINNLBNPFR20QI0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.41 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. 7FOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/FORVIA/15/0.2/20.09.24