BNP PARIBAS ARBITRAGE/CALL/BOUYGUES/40/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BOUYGUES/40/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BOUYGUES/40/0.2/20.12.24

Warrant

4DOOB

NLBNPFR20PV5

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.035 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BOUYGUES/40/0.2/20.12.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BOUYGUES/40/0.2/20.12.24(4DOOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.035 € 0.035 € 0.035 € 0.035 €
Volume 15 7 7 9
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.03 0.03 0.03 0.04
High 0.04 0.04 0.04 0.05
Low 0.03 0.03 0.03 0.04

Performance

1 month-82.05%

Highs and lows

1 week
0.03
Extreme 0.025
0.05
1 month
0.03
Extreme 0.025
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1.AeB0pvWyX_HxTNdpIhhZHj72geCuk02L0BvZ6fhoymA.YpMO3JaLJ7yFL482G0ovJ06PxZTE2wLC5Db0v5E_mVBM2A7Ltv0y3McNlg
DatePriceVolumeDaily volume
15:03:10 0.035 1 9
14:58:09 0.04 1 8
14:33:05 0.035 1 7
14:13:02 0.045 1 6
14:08:01 0.035 1 5
13:37:56 0.045 1 4
13:32:55 0.04 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BOUYGUES/40/0.2/20.12.24
Issuer
4DOOB
ISINNLBNPFR20PV5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.255 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. 4DOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BOUYGUES/40/0.2/20.12.24