BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/750/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/750/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/750/0.1/20.09.24

Warrant

U1NOB

NLBNPFR20JF1

Market Closed - Euronext Paris 17:08:09 05/07/2024 BST
4.275 EUR -2.51% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/750/0.1/20.09.24
Current month+2.88%
1 month+27.72%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/750/0.1/20.09.24(U1NOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 4.105 € 3.995 € 4.385 € 4.285 €
Volume 111 97 95 94
Change +2.75% -2.68% +9.76% -2.28%
Opening 3.87 4.92 3.96 4.45
High 4.27 5.23 4.63 4.61
Low 3.79 3.88 3.92 4.02

Performance

1 week+2.88%
Current month+2.88%
1 month+27.72%

Highs and lows

1 week
3.71
Extreme 3.705
5.23
1 month
2.88
Extreme 2.875
5.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2802554c826d88a3a840030f65f04256._9fbDIvitjbSgxzhWTCF1VcCwXyWnnJ5E0rq_Hmo24o.kJqvS-Cu_Ve89CuKdGXRvQA0rTf38jhPRHLZlA3M68SM4oxpwNblBOPJew
DatePriceVolumeDaily volume
16:48:05 4.285 1 94
16:43:05 4.295 1 93
16:38:04 4.265 1 92
16:23:01 4.165 1 91
16:18:01 4.195 1 90
16:13:00 4.255 1 89
16:02:58 4.275 1 88
15:57:57 4.215 1 87
15:52:57 4.185 1 86
15:42:55 4.115 1 85

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/750/0.1/20.09.24
Issuer
U1NOB
ISINNLBNPFR20JF1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.895 €
Lowest since issue 2.195 €
  1. Stock Market
  2. Warrants
  3. U1NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/750/0.1/20.09.24