BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/800/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/800/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/800/0.1/20.12.24

Warrant

W1NOB

NLBNPFR20JH7

Market Closed - Euronext Paris 17:08:33 05/07/2024 BST
5.385 EUR -2.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/800/0.1/20.12.24
Current month+2.47%
1 month+23.09%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/800/0.1/20.12.24(W1NOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 5.285 € 5.155 € 5.495 € 5.385 €
Volume 104 93 106 86
Change +2.72% -2.46% +6.60% -2.00%
Opening 5.04 6.03 5.14 5.56
High 5.42 6.30 5.71 5.74
Low 4.99 5.06 5.10 5.15

Performance

1 week+2.47%
Current month+2.47%
1 month+23.09%

Highs and lows

1 week
4.89
Extreme 4.885
6.30
1 month
4.04
Extreme 4.035
6.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

233f3.BHm2TEyEc5mm3zq_ssusbrI8r-_TGPlpjhhdm2IBWgw.RTf7FTrAIa7ir3zl24rcCeh33I2earsA-XMu4hZ3EUY0D8F8KMMS7eyXVQ
DatePriceVolumeDaily volume
16:48:30 5.385 1 86
16:43:29 5.405 1 85
16:38:28 5.385 1 84
16:28:27 5.285 1 83
16:23:26 5.275 1 82
16:18:25 5.315 1 81
16:13:24 5.365 1 80
16:03:23 5.375 1 79
15:58:22 5.335 1 78
15:53:21 5.285 1 77

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/800/0.1/20.12.24
Issuer
W1NOB
ISINNLBNPFR20JH7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.735 €
Lowest since issue 3.135 €
  1. Stock Market
  2. Warrants
  3. W1NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/800/0.1/20.12.24