BNP PARIBAS ARBITRAGE/CALL/ERAMET/112/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ERAMET/112/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/112/0.1/20.09.24

Warrant

7HNOB

NLBNPFR20DA5

Market Closed - Euronext Paris 17:30:01 26/06/2024 BST
0.47 EUR -4.08% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ERAMET/112/0.1/20.09.24
Current month-46.75%
1 month-24.37%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ERAMET/112/0.1/20.09.24(7HNOB) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.51 € 0.48 € 0.53 € 0.49 € 0.47 €
Volume 46 44 39 36 42
Change -5.56% -5.88% +10.42% -7.55% -4.08%
Opening 0.53 0.52 0.47 0.51 0.53
High 0.56 0.52 0.58 0.56 0.57
Low 0.49 0.46 0.46 0.49 0.45

Performance

1 week-16.67%
Current month-46.75%
1 month-24.37%

Highs and lows

1 week
0.45
Extreme 0.45
0.58
1 month
0.45
Extreme 0.45
1.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

696bf7fae4e.yqt9jahI23fYqpVrCSnjVn7PVMTe2QHEjfj3EUBibzA.oOoJvc8xryaB__wJJHuQME3iZYGT6jSC982AWCg9DVynmhrF7zG9EZvn3A
DatePriceVolumeDaily volume
16:37:39 0.45 1 39
15:57:32 0.48 1 38
15:37:29 0.47 1 37
15:12:25 0.48 1 36
15:02:24 0.47 1 35
14:57:23 0.46 1 34
14:52:22 0.47 1 33
14:32:19 0.46 1 32
14:02:14 0.45 1 31
13:57:13 0.46 1 30

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ERAMET/112/0.1/20.09.24
Issuer
7HNOB
ISINNLBNPFR20DA5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.34 €
Lowest since issue 0.405 €
  1. Stock Market
  2. Warrants
  3. 7HNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/112/0.1/20.09.24