BNP PARIBAS ARBITRAGE/CALL/ERAMET/114/0.1/20.09.24 | Real-time Euronext Paris 13:36:50 27/06/2024 BST | ||
| 0.39 EUR | -7.14% |
|
| Current month | -45.81% | ||
| 1 month | -22.94% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.43 € | 0.47 € | 0.44 € | 0.42 € | 0.39 € |
| Volume | 43 | 40 | 36 | 42 | 20 |
| Change | -6.52% | +9.30% | -6.38% | -4.55% | -7.14% |
| Opening | 0.47 | 0.42 | 0.46 | 0.47 | 0.41 |
| High | 0.47 | 0.51 | 0.50 | 0.51 | 0.41 |
| Low | 0.41 | 0.40 | 0.43 | 0.40 | 0.37 |
Performance
| 1 week | -12.50% | ||
| Current month | -45.81% | ||
| 1 month | -22.94% |
Highs and lows
1 week
0.37
0.51
1 month
0.371.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
985111445.qOzppFx081cqf9fGE1UhuMMwSqviOi0ITP9Pi9rJIyw.-InY5jZHoGN-CIGhfhYY-YdCPdy2CmFtDp4H3YCMEAGRgcTMF0fFJ2EupA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:36:50 | 0.39 | 1 | 20 |
| 13:21:48 | 0.38 | 1 | 19 |
| 13:16:47 | 0.39 | 1 | 18 |
| 13:06:46 | 0.38 | 1 | 17 |
| 12:46:43 | 0.39 | 1 | 16 |
| 12:26:40 | 0.38 | 1 | 15 |
| 12:21:40 | 0.37 | 1 | 14 |
| 11:16:30 | 0.38 | 1 | 13 |
| 10:16:22 | 0.39 | 1 | 12 |
| 09:56:19 | 0.38 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/114/0.1/20.09.24 |
| Issuer | |
| 8HNOB | |
| ISIN | NLBNPFR20DB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.24 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Warrants
- 8HNOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/114/0.1/20.09.24
