BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./42/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 0.195 EUR | -13.33% |
|
| Current month | -17.02% | ||
| 1 month | -43.48% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.205 € | 0.215 € | 0.225 € | 0.195 € |
| Volume | 33 | 31 | 34 | 25 |
| Change | +41.38% | +4.88% | +4.65% | -13.33% |
| Opening | 0.15 | 0.24 | 0.21 | 0.24 |
| High | 0.21 | 0.24 | 0.24 | 0.25 |
| Low | 0.15 | 0.20 | 0.20 | 0.19 |
Performance
| 1 week | +56.00% | ||
| Current month | -17.02% | ||
| 1 month | -43.48% |
Highs and lows
1 week
0.13
0.25
1 month
0.130.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b722af4c835db7c9fd03.lDjDmqosz5s7nHTyTpP0WtRVVBJqeLQVdSOgpIlZ8Lo.8X626_9ioeMN6zrAA92ZHbYZElgdJ9peOnTj8r4ehYn7SaCq5W-78gjfOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:02 | 0.195 | 1 | 25 |
| 15:13:51 | 0.205 | 1 | 24 |
| 15:03:49 | 0.195 | 1 | 23 |
| 14:58:48 | 0.2 | 1 | 22 |
| 14:53:48 | 0.195 | 1 | 21 |
| 14:33:44 | 0.185 | 1 | 20 |
| 13:53:38 | 0.195 | 1 | 19 |
| 13:38:35 | 0.205 | 1 | 18 |
| 13:33:34 | 0.215 | 1 | 17 |
| 13:28:33 | 0.22 | 1 | 16 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ACCOR |
| Issuer | 
BNP Paribas
|
| 4ENOB | |
| ISIN | NLBNPFR20CD1 |
| Date issued | 07/05/2024 |
| Strike | 42 € |
| Maturity | 20/09/2024 (89 Days) |
| Parity | 5 : 1 |
| Emission price | 0.36 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.515 € |
|---|---|
| Lowest since issue | 0.125 € |
| Spread | 0.03 € |
| Spread % | 14.29% |
- Stock Market
- Warrants
- 4ENOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./42/0.2/20.09.24
