BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./44/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./44/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./44/0.2/20.09.24

Warrant

5ENOB

NLBNPFR20CE9

Market Closed - Euronext Paris 17:30:01 17/07/2024 BST
0.075 EUR -11.76% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./44/0.2/20.09.24
Current month-21.05%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./44/0.2/20.09.24(5ENOB) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.105 € 0.105 € 0.105 € 0.085 € 0.075 €
Volume 24 16 18 14 16
Change +10.53% 0.00% 0.00% -19.05% -11.76%
Opening 0.10 0.10 0.10 0.10 0.08
High 0.11 0.12 0.13 0.10 0.085
Low 0.09 0.09 0.10 0.09 0.065

Performance

1 week-21.05%
Current month-21.05%

Highs and lows

1 week
0.07
Extreme 0.065
0.13
1 month
0.07
Extreme 0.065
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15214c6a3c75239adf7103f1459.WtK_hPf5WMGAdcyyJ_ID-wBspuRDr4zJJb0qK1hqtkc.bJ351Z-LEIvhQq7mRYdHg3cg9dY18LyYUfVAbxA4zyQjudnSrrg2s8kauw
DatePriceVolumeDaily volume
15:07:51 0.075 1 13
15:02:50 0.08 1 12
14:47:48 0.075 1 11
14:02:41 0.065 1 10
13:37:37 0.075 1 9
13:32:36 0.08 1 8
13:02:31 0.075 1 7
12:57:30 0.065 1 6
12:32:26 0.075 1 5
08:31:48 0.085 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./44/0.2/20.09.24
Issuer
5ENOB
ISINNLBNPFR20CE9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.335 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. 5ENOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ACCOR S.A./44/0.2/20.09.24