BNP PARIBAS ARBITRAGE/CALL/PHILIPS/28/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PHILIPS/28/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/28/0.5/20.09.24

Warrant

T5MOB

NLBNPFR208A9

Market Closed - Euronext Paris 17:30:02 04/07/2024 BST
0.125 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PHILIPS/28/0.5/20.09.24
Current month+28.57%
1 month-47.06%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PHILIPS/28/0.5/20.09.24(T5MOB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.095 € 0.095 € 0.125 € 0.135 €
Volume 15 21 19 12
Change -9.52% 0.00% +31.58% +8.00%
Opening 0.12 0.09 0.09 0.11
High 0.12 0.10 0.13 0.16
Low 0.09 0.08 0.09 0.11

Performance

1 week+8.00%
Current month+28.57%
1 month-47.06%

Highs and lows

1 week
0.08
Extreme 0.075
0.16
1 month
0.08
Extreme 0.075
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f42ee380102fd1b4.j6HaBq5V7zDb2yjc4hk30X3F2FS3Nrpee5jhdBiYJHo.0O2_fPYthB2PvF6RliFZmB6nmQDTBfYaSrXMHHaoaAm76IpI5G2CRrawXw
DatePriceVolumeDaily volume
15:06:57 0.135 1 12
15:01:57 0.14 1 11
13:36:47 0.135 1 10
13:31:46 0.14 1 9
10:36:26 0.135 1 8
09:11:16 0.145 1 7
08:36:12 0.155 1 6
08:31:12 0.145 1 5
08:16:10 0.155 1 4
08:06:09 0.145 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PHILIPS/28/0.5/20.09.24
Issuer
T5MOB
ISINNLBNPFR208A9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.525 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. T5MOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/28/0.5/20.09.24