Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
0.65 EUR | -2.99% |
|
Current month | -40.38% | ||
1 month | -17.88% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.69 € | 0.65 € | 0.72 € | 0.67 € | 0.65 € |
Volume | 59 | 50 | 47 | 46 | 47 |
Change | -4.17% | -5.80% | +10.77% | -6.94% | -2.99% |
Opening | 0.69 | 0.70 | 0.64 | 0.69 | 0.71 |
High | 0.74 | 0.70 | 0.77 | 0.74 | 0.77 |
Low | 0.65 | 0.61 | 0.61 | 0.66 | 0.61 |
Performance
1 week | -13.89% | ||
Current month | -40.38% | ||
1 month | -17.88% |
Highs and lows
![Extreme 0.61](/images/extremecours_fleche.png)
![Extreme 0.59](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:37:46 | 0.62 | 1 | 44 |
16:22:44 | 0.65 | 1 | 43 |
16:17:43 | 0.64 | 1 | 42 |
15:57:40 | 0.65 | 1 | 41 |
15:52:39 | 0.64 | 1 | 40 |
15:37:37 | 0.63 | 1 | 39 |
15:22:34 | 0.65 | 1 | 38 |
15:02:31 | 0.64 | 1 | 37 |
14:52:30 | 0.63 | 1 | 36 |
14:42:28 | 0.62 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/105/0.1/20.09.24 |
Issuer | |
C5MOB | |
ISIN | NLBNPFR207V7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.66 € |
---|---|
Lowest since issue | 0.375 € |
- Stock Market
- Warrants
- C5MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/105/0.1/20.09.24