BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/13/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/13/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/13/0.1/19.12.24

Warrant

P22GN7

NLBNPIT22GN7

Market Closed - Borsa Italiana 18:17:45 26/06/2024 BST
0.037 EUR -10.84% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/13/0.1/19.12.24
1 month-17.78%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/13/0.1/19.12.24(P22GN7) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.0415 € 0.04 € 0.0375 € 0.0415 € 0.037 €
Volume 71 68 75 52 49
Change +12.16% -3.61% -6.25% +10.67% -10.84%
Opening 0.04 0.04 0.05 0.04 0.0445
High 0.04 0.04 0.05 0.04 0.045
Low 0.03 0.03 0.03 0.03 0.0315

Performance

Current month-18.68%
1 month-17.78%

Highs and lows

1 week
0.03
Extreme 0.028
0.05
1 month
0.02
Extreme 0.023
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.IJCiooks3JI_dD56ikwrQimyC0P4dvF7KF5auidsxv4.FcPD4Ph6n9xPEXFM53sfNXz5Oi6CA7crH20O8nMK68oQ5vTq0E2S_wsjcw
DatePriceVolumeDaily volume
16:47:31 0.037 1 44
16:42:30 0.0365 1 43
16:37:29 0.037 1 42
16:17:26 0.0325 1 41
16:12:25 0.032 1 40
16:07:25 0.0325 1 39
16:02:24 0.033 1 38
15:57:23 0.0335 1 37
15:07:15 0.033 1 36
15:02:14 0.0335 1 35

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/13/0.1/19.12.24
Issuer
P22GN7
ISINNLBNPIT22GN7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.058 €
Lowest since issue 0.023 €
  1. Stock Market
  2. Warrants
  3. P22GN7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/13/0.1/19.12.24