BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/26/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/26/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/26/1/20.09.24

Warrant

8ZMOB

NLBNPFR204D2

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
3.27 EUR +24.57% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/26/1/20.09.24
Current month+39.15%
1 month+105.66%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/26/1/20.09.24(8ZMOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.71 € 2.61 € 2.625 € 3.27 €
Volume 89 79 58 77
Change +1.12% -3.69% +0.57% +24.57%
Opening 2.60 2.63 2.57 2.57
High 2.94 2.80 2.68 3.35
Low 2.47 2.60 2.55 2.54

Performance

1 week+39.15%
Current month+39.15%
1 month+105.66%

Highs and lows

1 week
2.31
Extreme 2.31
3.35
1 month
1.42
Extreme 1.415
3.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

631e8b50fdbff3b.zkpTwt2AmOfNsc4kLGnSy-IPkZ1KKGHSIIUOWBlzcfo.9yAHhOnNtY689KJveByDr4BFx646UDHnbeg2P1w7EMi3LiW4ntqrhvvrjw
DatePriceVolumeDaily volume
16:47:59 3.16 1 68
16:42:58 3.19 1 67
16:37:57 3.18 1 66
16:27:55 3.19 1 65
16:17:54 3.24 1 64
16:12:53 3.27 1 63
16:07:52 3.3 1 62
16:02:51 3.24 1 61
15:57:51 3.27 1 60
15:52:50 3.35 1 59

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/26/1/20.09.24
Issuer
8ZMOB
ISINNLBNPFR204D2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.57 €
Lowest since issue 0.875 €
  1. Stock Market
  2. Warrants
  3. 8ZMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/26/1/20.09.24