BNP PARIBAS ARBITRAGE/CALL/ANHEUSER-BUSCH INBEV/55/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/ANHEUSER-BUSCH INBEV/55/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ANHEUSER-BUSCH INBEV/55/0.1/21.06.24

Warrant

8OMOB

NLBNPFR201E6

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.31 EUR -3.12% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ANHEUSER-BUSCH INBEV/55/0.1/21.06.24
1 month+31.91%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ANHEUSER-BUSCH INBEV/55/0.1/21.06.24(8OMOB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.41 € 0.32 € 0.32 € 0.31 €
Volume 37 53 32 41
Change -22.64% -21.95% -.--% -3.13%
Opening 0.50 0.38 0.30 0.31
High 0.50 0.38 0.35 0.33
Low 0.40 0.30 0.29 0.26

Performance

1 week-42.59%
1 month+31.91%

Highs and lows

1 week
0.26
Extreme 0.255
0.54
1 month
0.19
Extreme 0.185
0.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb32d88fc0f.6rgovIPXmlKlscJ_tb7KoylsFgU9dqaUAMOoXPOsGZM.jedrkenlyD7_3agI4vKd6kdUL2dNT8PESY7AHondesrY9UTZwY3RI-fDrQ
DatePriceVolumeDaily volume
16:48:55 0.31 1 41
16:43:55 0.3 1 40
16:38:54 0.31 1 39
16:08:50 0.3 1 38
16:03:50 0.29 1 37
15:38:46 0.3 1 36
15:28:45 0.29 1 35
15:23:44 0.285 1 34
15:08:42 0.275 1 33
15:03:42 0.285 1 32

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ANHEUSER-BUSCH INBEV/55/0.1/21.06.24
Issuer
8OMOB
ISINNLBNPFR201E6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.75 €
Lowest since issue 0.13 €
  1. Stock Market
  2. Warrants
  3. 8OMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ANHEUSER-BUSCH INBEV/55/0.1/21.06.24