BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/19.09.24

Warrant

P225P6

NLBNPIT225P6

Market Closed - Borsa Italiana 17:18:51 16/07/2024 BST
0.045 EUR +12.50% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/19.09.24
Current month+50.00%
1 month-25.62%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/19.09.24(P225P6) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.052 € 0.048 € 0.061 € 0.04 € 0.045 €
Volume 60 63 68 92 63
Change +22.35% -7.69% +27.08% -34.43% +12.50%
Opening 0.04 0.05 0.05 0.06 0.038
High 0.05 0.05 0.06 0.06 0.045
Low 0.04 0.04 0.04 0.03 0.032

Performance

1 week+5.88%
Current month+50.00%
1 month-25.62%

Highs and lows

1 week
0.03
Extreme 0.0265
0.06
1 month
0.02
Extreme 0.0235
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52fdc77593c699149268fbd35ce.-qafgoMVm2e0Gr-cR1hEPnWr6xtSGeIzC1bvYEuoKiw.q_Lcx-ta8STOLYerMTYXckWSpXZqLdEHPhuVLBjYZm2Y7d736UysXttZ0A
DatePriceVolumeDaily volume
16:53:46 0.045 1 62
16:38:43 0.0445 1 61
16:28:41 0.041 1 60
16:23:40 0.04 1 59
16:18:39 0.0395 1 58
16:13:38 0.0405 1 57
16:03:36 0.041 1 56
15:58:35 0.0415 1 55
15:53:34 0.042 1 54
15:48:32 0.0415 1 53

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/19.09.24
Issuer
P225P6
ISINNLBNPIT225P6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1335 €
Lowest since issue 0.0235 €
  1. Stock Market
  2. Warrants
  3. P225P6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/19.09.24