BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.09.24 | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 0.1085 EUR | +8.50% |
|
| Current month | -15.59% | ||
| 1 month | -19.27% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.1015 € | 0.099 € | 0.1 € | 0.111 € |
| Volume | 104 | 101 | 84 | 68 |
| Change | -0.49% | -2.46% | +1.01% | +11.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.11 | 0.12 |
| Low | 0.09 | 0.09 | 0.09 | 0.10 |
Performance
| 1 week | -14.62% | ||
| Current month | -15.59% | ||
| 1 month | -19.27% |
Highs and lows
1 week
0.09
0.14
1 month
0.090.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd2f9c25f3ec9222e923212112.WWyllpGIjnDxs3Bysc_pqh3sINcYQdwVWeNGv2Lbggk.KB7DwN36uUWr4xNHxpin7XCcWLNaA4RwaNt20A2-4GA4L8Dd9uK_I7_mAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:29 | 0.111 | 1 | 69 |
| 16:48:29 | 0.109 | 1 | 68 |
| 16:38:28 | 0.1085 | 1 | 67 |
| 16:33:27 | 0.1075 | 1 | 66 |
| 16:28:27 | 0.1065 | 1 | 65 |
| 16:23:26 | 0.1075 | 1 | 64 |
| 16:18:25 | 0.106 | 1 | 63 |
| 16:13:25 | 0.1055 | 1 | 62 |
| 16:08:24 | 0.106 | 1 | 61 |
| 16:03:24 | 0.1055 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.09.24 |
| Issuer | |
| P21YV5 | |
| ISIN | NLBNPIT21YV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.557 € |
|---|---|
| Lowest since issue | 0.091 € |
- Stock Market
- Warrants
- P21YV5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.09.24
