BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/20.12.24

Warrant

2FMOB

NLBNPFR1ZW13

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.615 EUR +14.95% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/20.12.24
Current month+41.38%
1 month+41.38%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/20.12.24(2FMOB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.485 € 0.465 € 0.535 € 0.615 €
Volume 30 29 27 31
Change -9.35% -4.12% +15.05% +14.95%
Opening 0.53 0.47 0.45 0.54
High 0.56 0.49 0.54 0.62
Low 0.49 0.44 0.45 0.53

Performance

1 week+29.47%
Current month+41.38%
1 month+41.38%

Highs and lows

1 week
0.44
Extreme 0.435
0.62
1 month
0.42
Extreme 0.42
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cd9238d23361e73.j0-35UFeGyT7Y-ja2ExsuTJ_FZOiYdJC0z5afDIqqDg.5XqG3HgZS0WBBryK4QQI2nkPQarvKph1ngZsBGR92W7cDfKDIg9tbMoOmw
DatePriceVolumeDaily volume
16:39:14 0.615 1 31
15:49:07 0.595 1 30
15:24:04 0.585 1 29
15:19:03 0.575 1 28
15:14:03 0.585 1 27
15:04:01 0.575 1 26
14:59:01 0.58 1 25
14:54:00 0.575 1 24
14:38:58 0.585 1 23
14:33:58 0.575 1 22

Static data

Product typeWarrants
Buy / SellCALL
Underlying AÉROPORTS DE PARIS
IssuerLogo Issuer BNP Paribas BNP Paribas
2FMOB
ISINNLBNPFR1ZW13
Date issued 12/04/2024
Strike 130 €
Maturity 20/12/2024 (203 Days)
Parity 20 : 1
Emission price 0.28 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.615 €
Lowest since issue 0.385 €
Delta0.53x
Omega 5.677
Premium8.54x
Gearing10.66x
Moneyness 1.008
Difference Strike -1.1 €
Difference Strike %-0.85%
Spread 0.03 €
Spread %4.76%
Theoretical value 0.6150
Implied Volatility 32.53 %
Total Loss Probability 54.79 %
Intrinsic value 0.0550
Present value 0.5600
Break even 142.30 €
Theta-0.02x
Vega0.02x
Rho0.02x
  1. Stock Market
  2. Warrants
  3. 2FMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/20.12.24