BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/32/0.2/20.12.24 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.205 EUR | -.--% |
|
| 1 month | +141.18% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.185 € | 0.175 € | 0.205 € | 0.205 € |
| Volume | 12 | 14 | 15 | 13 |
| Change | +5.71% | -5.41% | +17.14% | -.--% |
| Opening | 0.17 | 0.18 | 0.17 | 0.20 |
| High | 0.19 | 0.19 | 0.21 | 0.21 |
| Low | 0.17 | 0.18 | 0.17 | 0.20 |
Performance
| 1 week | +32.26% | ||
| 1 month | +141.18% |
Highs and lows
1 week
0.15
0.21
1 month
0.050.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6729.I5bUb_N5k2wbzovmNLjBtp3go-VUjOpNHxGsDgabCFo.T6SGLrBL0DYsp8DWAMGL4rDS4ZNl1aIJVEPFWFfofxhN_IsLiyukX1q-4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:44 | 0.205 | 1 | 10 |
| 15:33:43 | 0.195 | 1 | 9 |
| 15:03:39 | 0.205 | 1 | 8 |
| 14:58:39 | 0.21 | 1 | 7 |
| 13:33:28 | 0.205 | 1 | 6 |
| 13:28:27 | 0.21 | 1 | 5 |
| 10:08:01 | 0.205 | 1 | 4 |
| 10:03:00 | 0.195 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SOCI�T� G�N�RALE/32/0.2/20.12.24 |
| Issuer | |
| DS3NB | |
| ISIN | NLBNPFR1ZS92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.21 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- DS3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/32/0.2/20.12.24
