BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/110/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 12/06/2024 BST | ||
| 0.195 EUR | +25.81% |
|
| Current month | -9.30% | ||
| 1 month | -60.61% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.195 € | 0.215 € | 0.195 € | 0.155 € | 0.195 € |
| Volume | 33 | 24 | 25 | 24 | 31 |
| Change | -4.88% | +10.26% | -9.30% | -20.51% | +25.81% |
| Opening | 0.20 | 0.19 | 0.19 | 0.19 | 0.16 |
| High | 0.21 | 0.22 | 0.20 | 0.21 | 0.205 |
| Low | 0.18 | 0.17 | 0.16 | 0.15 | 0.145 |
Performance
| 1 week | -4.88% | ||
| Current month | -9.30% | ||
| 1 month | -60.61% |
Highs and lows
1 week
0.15
0.22
1 month
0.150.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b3b914eb01c5ba24a1872521.WCBtuxNkKBOTxU30LsVnVWJn3wN6V0QhXJ7DxAictuI.DnocjlsPdyvKgHzEdLQfJA4Qi1sQIiV1Ju2or1f43o02STvKWxx8csCxAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:13 | 0.195 | 1 | 30 |
| 16:25:10 | 0.205 | 1 | 29 |
| 16:10:07 | 0.195 | 1 | 28 |
| 15:09:55 | 0.185 | 1 | 27 |
| 15:04:54 | 0.195 | 1 | 26 |
| 14:59:53 | 0.2 | 1 | 25 |
| 14:54:52 | 0.195 | 1 | 24 |
| 14:19:45 | 0.185 | 1 | 23 |
| 13:49:38 | 0.175 | 1 | 22 |
| 13:44:37 | 0.165 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/110/0.1/20.09.24 |
| Issuer | |
| LR3NB | |
| ISIN | NLBNPFR1ZRH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.52 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- LR3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/110/0.1/20.09.24
