Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
0.205 EUR | +5.13% |
Current month | +129.41% | ||
1 month | +11.43% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 0.105 € | 0.115 € | 0.175 € | 0.195 € | 0.205 € |
Volume | 16 | 22 | 15 | 23 | 23 |
Change | +23.53% | +9.52% | +52.17% | +11.43% | +5.13% |
Opening | 0.14 | 0.13 | 0.15 | 0.21 | 0.205 |
High | 0.14 | 0.13 | 0.18 | 0.21 | 0.205 |
Low | 0.11 | 0.11 | 0.14 | 0.20 | 0.165 |
Performance
1 week | +129.41% | ||
Current month | +129.41% | ||
1 month | +11.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:26:02 | 0.195 | 1 | 21 |
16:21:01 | 0.185 | 1 | 20 |
16:16:00 | 0.195 | 1 | 19 |
16:10:59 | 0.185 | 1 | 18 |
16:00:57 | 0.195 | 1 | 17 |
15:40:52 | 0.205 | 1 | 16 |
15:35:51 | 0.195 | 1 | 15 |
15:05:45 | 0.185 | 1 | 14 |
15:00:44 | 0.19 | 1 | 13 |
14:05:32 | 0.175 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/S&P 500/5800/0.01/20.09.24 |
Issuer | |
NP3NB | |
ISIN | NLBNPFR1ZPJ2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.455 € |
---|---|
Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- NP3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5800/0.01/20.09.24