BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/60/0.1/19.09.24 | Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
| 0.328 EUR | -7.34% |
|
| Current month | -21.01% | ||
| 1 month | +148.67% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.375 € | 0.35 € | 0.354 € | 0.327 € |
| Volume | 136 | 2 000 | 105 | 97 |
| Change | -15.16% | -6.67% | +1.14% | -7.63% |
| Opening | 0.45 | 0.37 | 0.35 | 0.35 |
| High | 0.45 | 0.38 | 0.35 | 0.35 |
| Low | 0.32 | 0.29 | 0.33 | 0.28 |
Performance
| 1 week | -21.01% | ||
| Current month | -21.01% | ||
| 1 month | +148.67% |
Highs and lows
1 week
0.28
0.47
1 month
0.090.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c8e8c4f1c56e94bda476.1GXXDu7WIaYHUi4YabFNKY7T2CZNN4B_NxOYrWnbraM.p1OwRavjbP52ORtgKsYIe7uVlmAEW7gLWGHVxkS31--MMJBvvO9X7D4RHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:51:02 | 0.327 | 1 | 98 |
| 16:46:01 | 0.325 | 1 | 97 |
| 16:41:00 | 0.326 | 1 | 96 |
| 16:25:57 | 0.3 | 1 | 95 |
| 16:15:55 | 0.303 | 1 | 94 |
| 16:10:54 | 0.3 | 1 | 93 |
| 16:05:53 | 0.305 | 1 | 92 |
| 16:00:52 | 0.306 | 1 | 91 |
| 15:55:51 | 0.314 | 1 | 90 |
| 15:50:49 | 0.313 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/60/0.1/19.09.24 |
| Issuer | |
| P211Z5 | |
| ISIN | NLBNPIT211Z5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.524 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- P211Z5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/60/0.1/19.09.24
