BNP PARIBAS ARBITRAGE/CALL/BUZZI/45/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BUZZI/45/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BUZZI/45/0.1/19.09.24

Warrant

P215A9

NLBNPIT215A9

Real-time Borsa Italiana 16:37:27 26/06/2024 BST
0.019 EUR -25.49% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BUZZI/45/0.1/19.09.24
Current month-63.57%
1 month-69.28%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BUZZI/45/0.1/19.09.24(P215A9) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.0415 € 0.0255 € 0.028 € 0.0255 € 0.019 €
Volume 78 64 56 55 46
Change -22.43% -38.55% +9.80% -8.93% -25.49%
Opening 0.04 0.04 0.03 0.03 0.0275
High 0.05 0.04 0.03 0.03 0.0275
Low 0.03 0.02 0.02 0.02 0.0155

Performance

1 week-54.87%
Current month-63.57%
1 month-69.28%

Highs and lows

1 week
0.02
Extreme 0.0155
0.06
1 month
0.02
Extreme 0.0155
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f4d482288d728.baQCWV_o_YwnQk-JUg1igLOtGXLb4jfKwFVK2jZkIwA.VNRYEx7Zn-QXBSHPBn8u34D8fxyNuG6r9AQiqU4DEmFYkGQLapGJwUkyDg
DatePriceVolumeDaily volume
16:37:27 0.019 1 47
16:27:26 0.018 1 46
16:22:25 0.0185 1 45
16:17:24 0.018 1 44
16:12:23 0.0185 1 43
16:07:22 0.018 1 42
15:42:19 0.0185 1 41
15:37:18 0.018 1 40
15:12:14 0.0185 1 39
15:07:13 0.019 1 38

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BUZZI/45/0.1/19.09.24
Issuer
P215A9
ISINNLBNPIT215A9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0985 €
Lowest since issue 0.0085 €
  1. Stock Market
  2. Warrants
  3. P215A9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BUZZI/45/0.1/19.09.24