BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/190/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 1.099 EUR | +1.85% |
|
| Current month | +30.17% | ||
| 1 month | +7.35% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.928 € | 0.991 € | 1.079 € | 1.096 € |
| Volume | 112 | 109 | 102 | 91 |
| Change | +4.50% | +6.79% | +8.88% | +1.58% |
| Opening | 0.97 | 1.01 | 1.06 | 1.12 |
| High | 0.98 | 1.07 | 1.12 | 1.14 |
| Low | 0.92 | 0.97 | 1.05 | 1.08 |
Performance
| 1 week | +30.17% | ||
| Current month | +30.17% | ||
| 1 month | +7.35% |
Highs and lows
1 week
0.88
1.14
1 month
0.741.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
392a5a.pdZoqQUNbYfmHWSHS8--dPXZ5ZKM-VJ-0E1Z6GEmmhs.zIc4mFJIIb6nSgmyLIvKDKWMjKPFlQo9iR0eoVFw1E7HrFj9TkEF1IRNJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:47 | 1.096 | 1 | 91 |
| 16:40:46 | 1.107 | 1 | 90 |
| 16:35:45 | 1.11 | 1 | 89 |
| 16:30:44 | 1.105 | 1 | 88 |
| 16:25:43 | 1.092 | 1 | 87 |
| 16:20:41 | 1.084 | 1 | 86 |
| 16:15:40 | 1.086 | 1 | 85 |
| 16:10:39 | 1.085 | 1 | 84 |
| 16:05:38 | 1.098 | 1 | 83 |
| 16:00:37 | 1.099 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/190/0.1/20.12.24 |
| Issuer | |
| WM3NB | |
| ISIN | NLBNPFR1ZMS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.305 € |
|---|---|
| Lowest since issue | 0.438 € |
- Stock Market
- Warrants
- WM3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/190/0.1/20.12.24