BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/29/0.2/20.09.24 | Market Closed - Euronext Paris 16:14:24 03/06/2024 BST | ||
| 0.195 EUR | -13.33% |
|
| 1 month | +254.55% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.215 € | 0.185 € | 0.225 € | 0.225 € | 0.195 € |
| Volume | 13 | 22 | 19 | 18 | 23 |
| Change | +10.26% | -13.95% | +21.62% | 0.00% | -13.33% |
| Opening | 0.19 | 0.20 | 0.18 | 0.22 | 0.23 |
| High | 0.22 | 0.22 | 0.24 | 0.24 | 0.245 |
| Low | 0.19 | 0.19 | 0.18 | 0.22 | 0.185 |
Performance
| Current month | -13.33% | ||
| 1 month | +254.55% |
Highs and lows
1 week
0.18
0.25
1 month
0.050.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8a08d858636b1db33.kUIU3WUGDhnLQjjEyiRVA9cmNLPUwc0YyEhSLwhu4d0.phpBmzVVO0yUIGyQrXQ6bq5OdcSMg4lbmH8NQVlbm-jFGE2PLGE7YaQBCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:24 | 0.195 | 1 | 23 |
| 16:09:23 | 0.185 | 1 | 22 |
| 15:39:18 | 0.195 | 1 | 21 |
| 15:24:16 | 0.185 | 1 | 20 |
| 15:04:13 | 0.195 | 1 | 19 |
| 14:59:12 | 0.2 | 1 | 18 |
| 14:54:11 | 0.195 | 1 | 17 |
| 14:44:10 | 0.205 | 1 | 16 |
| 14:14:05 | 0.195 | 1 | 15 |
| 14:09:05 | 0.205 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SOCI�T� G�N�RALE/29/0.2/20.09.24 |
| Issuer | |
| 3M3NB | |
| ISIN | NLBNPFR1ZMZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.245 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- 3M3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/29/0.2/20.09.24
