Real-time Borsa Italiana 09:26:35 27/06/2024 BST | ||
0.302 EUR | +0.83% |
Current month | -26.95% | ||
1 month | -20.56% |
Quotes 5-day view
Real-time Borsa Italiana21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.209 € | 0.2865 € | 0.284 € | 0.2995 € | 0.302 € |
Volume | 119 | 123 | 124 | 125 | 20 |
Change | -11.06% | +37.08% | -0.87% | +5.46% | +0.83% |
Opening | 0.23 | 0.21 | 0.29 | 0.29 | 0.299 |
High | 0.23 | 0.29 | 0.31 | 0.31 | 0.317 |
Low | 0.16 | 0.21 | 0.26 | 0.27 | 0.266 |
Performance
1 week | +41.61% | ||
Current month | -26.95% | ||
1 month | -20.56% | ||
3 months | +68.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:26:35 | 0.302 | 1 | 21 |
09:21:34 | 0.309 | 1 | 20 |
09:16:34 | 0.31 | 1 | 19 |
09:11:33 | 0.309 | 1 | 18 |
09:06:32 | 0.314 | 1 | 17 |
08:56:31 | 0.315 | 1 | 16 |
08:51:30 | 0.317 | 1 | 15 |
08:46:29 | 0.312 | 1 | 14 |
08:41:29 | 0.307 | 1 | 13 |
08:36:28 | 0.308 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/5/1/19.09.24 |
Issuer | |
P20VX9 | |
ISIN | NLBNPIT20VX9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.545 € |
---|---|
Lowest since issue | 0.0755 € |
- Stock Market
- Warrants
- P20VX9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/5/1/19.09.24