BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/38/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/38/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/38/0.1/19.09.24

Warrant

P20WH0

NLBNPIT20WH0

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
0.1845 EUR -2.64% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/38/0.1/19.09.24
1 month+0.82%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/38/0.1/19.09.24(P20WH0) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.1995 € 0.178 € 0.1895 € 0.1845 €
Volume 125 90 000 74 30 000
Change +0.50% -10.78% +6.46% -2.64%
Opening 0.20 0.19 0.17 0.19
High 0.20 0.20 0.19 0.19
Low 0.17 0.16 0.16 0.16

Performance

1 week-5.38%
1 month+0.82%

Highs and lows

1 week
0.16
Extreme 0.157
0.20
1 month
0.14
Extreme 0.136
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86d0636d6c3d1508b1e8339f32a25.HErKluBwzLT26R5SXGZsV0SMqWYSXpiJFtCGa5mz0Lc.XSmE45cvvZmb21QKDTE-NgLHmiREJ8DMT7_HJf7ZtPJvHKbXgxuW65OCcQ
DatePriceVolumeDaily volume
16:54:18 0.1845 1 30,092
16:44:16 0.185 1 30,091
16:39:16 0.1835 1 30,090
16:29:14 0.168 1 30,089
16:24:14 0.1685 1 30,088
16:19:13 0.168 1 30,087
16:14:13 0.1675 1 30,086
16:09:12 0.167 1 30,085
16:04:11 0.1665 1 30,084
15:59:11 0.166 1 30,083

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/38/0.1/19.09.24
Issuer
P20WH0
ISINNLBNPIT20WH0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.228 €
Lowest since issue 0.0845 €
  1. Stock Market
  2. Warrants
  3. P20WH0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/38/0.1/19.09.24