BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/275/0.1/20.09.24 | Real-time Euronext Paris 09:09:11 07/06/2024 BST | ||
| 0.585 EUR | -12.03% |
|
| Current month | -24.00% | ||
| 1 month | -2.92% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.955 € | 0.625 € | 0.625 € | 0.665 € | 0.585 € |
| Volume | 87 | 64 | 55 | 48 | 14 |
| Change | +9.14% | -34.55% | 0.00% | +6.40% | -12.03% |
| Opening | 0.92 | 0.91 | 0.68 | 0.63 | 0.65 |
| High | 1.03 | 0.91 | 0.69 | 0.68 | 0.665 |
| Low | 0.91 | 0.58 | 0.59 | 0.60 | 0.585 |
Performance
| 1 week | -11.92% | ||
| Current month | -24.00% | ||
| 1 month | -2.92% |
Highs and lows
1 week
0.58
1.03
1 month
0.581.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6484b95612cbd9f5dcc607cbfb00fd.veybAlYU7wK7YS02-LrUmFaQvlXNK--FRJ1ipnsJlS8.-5bOYToiv3LXO1pby__s1AXqxw2AXd3sPNEQ4BJz5mTiodVFB3-Ge4kSWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:11 | 0.585 | 1 | 14 |
| 08:54:08 | 0.595 | 1 | 13 |
| 08:49:07 | 0.585 | 1 | 12 |
| 08:44:06 | 0.605 | 1 | 11 |
| 08:39:05 | 0.595 | 1 | 10 |
| 08:29:03 | 0.605 | 1 | 9 |
| 08:24:02 | 0.625 | 1 | 8 |
| 08:19:00 | 0.635 | 1 | 7 |
| 08:13:59 | 0.625 | 1 | 6 |
| 08:08:58 | 0.655 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/275/0.1/20.09.24 |
| Issuer | |
| DI3NB | |
| ISIN | NLBNPFR1ZIC2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.365 € |
|---|---|
| Lowest since issue | 0.495 € |
- Stock Market
- Warrants
- DI3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/275/0.1/20.09.24