BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/80/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.115 EUR | -14.81% |
|
| Current month | -14.81% | ||
| 1 month | -58.18% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.215 € | 0.175 € | 0.135 € | 0.115 € |
| Volume | 29 | 30 | 29 | 20 |
| Change | -29.51% | -18.60% | -22.86% | -14.81% |
| Opening | 0.24 | 0.23 | 0.19 | 0.14 |
| High | 0.33 | 0.26 | 0.21 | 0.16 |
| Low | 0.22 | 0.17 | 0.14 | 0.12 |
Performance
| 1 week | -66.67% | ||
| Current month | -14.81% | ||
| 1 month | -58.18% |
Highs and lows
1 week
0.12
0.37
1 month
0.120.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a35331a015e3a027aaf57b.1dL6A_7Ps4VXTlHtekjvmRJiFZQuPyHdjwSUSNE0sjY.vLjKM4mlhcliPGmqSH6hqUgtfaxbdkvuzVXxB7sC3megmclRlZzxwWY4Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:42 | 0.115 | 1 | 20 |
| 14:59:41 | 0.14 | 1 | 19 |
| 14:29:37 | 0.125 | 1 | 18 |
| 14:24:36 | 0.115 | 1 | 17 |
| 14:14:34 | 0.125 | 1 | 16 |
| 14:09:34 | 0.115 | 1 | 15 |
| 13:34:28 | 0.125 | 1 | 14 |
| 13:29:27 | 0.155 | 1 | 13 |
| 13:24:26 | 0.125 | 1 | 12 |
| 13:19:26 | 0.115 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/80/0.2/20.09.24 |
| Issuer | |
| FK3NB | |
| ISIN | NLBNPFR1ZKE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.915 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- FK3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/80/0.2/20.09.24
