BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/80/0.2/20.09.24 | Market Closed - Euronext Paris 07:14:37 25/06/2024 BST | ||
| 0.07 EUR | -6.67% |
|
| Current month | -44.44% | ||
| 1 month | -44.44% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 € | 0.085 € | 0.085 € | 0.075 € | 0.07 € |
| Volume | 8 | 18 | 15 | 15 | 1 |
| Change | +5.88% | -5.56% | 0.00% | -11.76% | -6.67% |
| Opening | 0.09 | 0.09 | 0.10 | 0.10 | 0.07 |
| High | 0.13 | 0.12 | 0.13 | 0.13 | 0.07 |
| Low | 0.08 | 0.08 | 0.09 | 0.08 | 0.07 |
Performance
| 1 week | -21.05% | ||
| Current month | -44.44% | ||
| 1 month | -44.44% | ||
| 3 months | -87.80% |
Highs and lows
1 week
0.07
0.13
1 month
0.070.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wEZUcRilZhmUX_eLBWxhD4clRPe7l9jk3cOx1vPhlq0.qiACCUjRMWztNb7qQxoVW9AQD43TxfWo7rfDkazV1ZSiCgA0U_0scvodgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:12 | 0.085 | 1 | 13 |
| 14:59:11 | 0.1 | 1 | 12 |
| 14:39:07 | 0.085 | 1 | 11 |
| 14:34:06 | 0.095 | 1 | 10 |
| 14:29:05 | 0.085 | 1 | 9 |
| 13:33:54 | 0.095 | 1 | 8 |
| 13:28:53 | 0.125 | 1 | 7 |
| 09:08:01 | 0.095 | 1 | 6 |
| 08:57:59 | 0.09 | 1 | 5 |
| 08:37:56 | 0.1 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/80/0.2/20.09.24 |
| Issuer | |
| FK3NB | |
| ISIN | NLBNPFR1ZKE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.915 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Warrants
- FK3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/80/0.2/20.09.24
