BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 1.665 EUR | -17.78% |
|
| Current month | -9.21% | ||
| 1 month | +33.96% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.215 € | 2.155 € | 2.025 € | 1.775 € |
| Volume | 74 | 73 | 54 | 61 |
| Change | +1.84% | -2.71% | -6.03% | -12.35% |
| Opening | 2.19 | 2.19 | 2.11 | 1.96 |
| High | 2.36 | 2.36 | 2.15 | 1.99 |
| Low | 2.17 | 1.85 | 2.00 | 1.74 |
Performance
| 1 week | -29.14% | ||
| Current month | -9.21% | ||
| 1 month | +33.96% | ||
| 3 months | +141.50% |
Highs and lows
1 week
1.67
2.57
1 month
1.153.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a14c95d0de4e7beb518.0mfqwh6tDy6p-vj-4lI2SjYtsRGgS-8kI3LBxgElDdg.uCyY90bHaUzTlI-aqQB0IF1ay36NCLx-ajyzoWJJVI64BNixXMtdT_y_tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:07 | 1.775 | 1 | 61 |
| 16:35:05 | 1.755 | 1 | 60 |
| 16:30:05 | 1.765 | 1 | 59 |
| 16:25:04 | 1.755 | 1 | 58 |
| 16:15:02 | 1.775 | 1 | 57 |
| 16:10:02 | 1.735 | 1 | 56 |
| 16:05:01 | 1.775 | 1 | 55 |
| 15:54:59 | 1.755 | 1 | 54 |
| 15:49:58 | 1.765 | 1 | 53 |
| 15:34:56 | 1.745 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.1/20.09.24 |
| Issuer | |
| SG3NB | |
| ISIN | NLBNPFR1ZGR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.765 € |
|---|---|
| Lowest since issue | 0.515 € |
- Stock Market
- Warrants
- SG3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.1/20.09.24