BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/28.5/0.2/20.09.24 | Real-time Euronext Paris 12:14:02 03/06/2024 BST | ||
| 0.245 EUR | -7.55% |
|
| 1 month | +130.43% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.245 € | 0.215 € | 0.265 € | 0.265 € | 0.245 € |
| Volume | 30 | 33 | 18 | 21 | 18 |
| Change | +4.26% | -12.24% | +23.26% | 0.00% | -7.55% |
| Opening | 0.22 | 0.24 | 0.21 | 0.26 | 0.27 |
| High | 0.26 | 0.26 | 0.28 | 0.28 | 0.285 |
| Low | 0.22 | 0.22 | 0.21 | 0.26 | 0.245 |
Performance
| 1 week | +35.90% | ||
| 1 month | +130.43% |
Highs and lows
1 week
0.19
0.29
1 month
0.050.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ccc0855ae2da5e3e354b83279087.3d_cCvUQVqzKh0_sygunTgRmdz79SzxJgvU-BoQ-D4c.sq-uQJdSFZSo6jjY_0TlGVcFOFi6FF8b1Z5nN8JJN7K-6LNTt3Z7gYjjGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:02 | 0.245 | 1 | 18 |
| 12:04:00 | 0.255 | 1 | 17 |
| 11:33:56 | 0.245 | 1 | 16 |
| 11:23:54 | 0.255 | 1 | 15 |
| 11:13:53 | 0.245 | 1 | 14 |
| 10:53:50 | 0.255 | 1 | 13 |
| 10:38:47 | 0.245 | 1 | 12 |
| 09:33:37 | 0.255 | 1 | 11 |
| 09:03:33 | 0.245 | 1 | 10 |
| 08:58:32 | 0.255 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SOCI�T� G�N�RALE/28.5/0.2/20.09.24 |
| Issuer | |
| DH3NB | |
| ISIN | NLBNPFR1ZHC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.285 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- DH3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/28.5/0.2/20.09.24
