BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25 Stock BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25

Warrant

3E3NB

NLBNPFR1ZF22

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.485 EUR +2.11% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25
1 month-12.39%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25(3E3NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.545 € 0.455 € 0.475 € 0.495 €
Volume 34 39 31 40
Change -9.92% -16.51% +4.40% +4.21%
Opening 0.62 0.53 0.43 0.49
High 0.63 0.54 0.48 0.50
Low 0.54 0.45 0.43 0.46

Performance

1 week-13.91%
1 month-12.39%

Highs and lows

1 week
0.43
Extreme 0.425
0.63
1 month
0.43
Extreme 0.425
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec0a876c4.iG2XtB2WDnyB_er9jeDKcyy_zEO7u_GweNBWYNwPlBI.4hTh0njXQxHIurmp3KSaFk_zp3vB6L7fT48hFrZm-2DjPe_3ack4CuCbqw
DatePriceVolumeDaily volume
16:48:38 0.495 1 40
16:33:36 0.485 1 39
16:03:32 0.475 1 38
15:58:31 0.485 1 37
15:43:29 0.475 1 36
15:28:27 0.465 1 35
15:23:27 0.475 1 34
15:18:26 0.465 1 33
15:03:24 0.475 1 32
14:58:23 0.48 1 31

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25
Issuer
3E3NB
ISINNLBNPFR1ZF22
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.845 €
Lowest since issue 0.425 €
  1. Stock Market
  2. Warrants
  3. 3E3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25