BNP PARIBAS ARBITRAGE/CALL/ARKEMA/95/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ARKEMA/95/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ARKEMA/95/0.1/20.09.24

Warrant

IA3NB

NLBNPFR1ZAH8

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.625 EUR -6.02% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ARKEMA/95/0.1/20.09.24
Current month-17.22%
1 month-17.22%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ARKEMA/95/0.1/20.09.24(IA3NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.655 € 0.565 € 0.665 € 0.625 €
Volume 42 43 56 39
Change -4.38% -13.74% +17.70% -6.02%
Opening 0.68 0.64 0.55 0.66
High 0.72 0.68 0.69 0.73
Low 0.66 0.55 0.54 0.63

Performance

1 week-7.41%
Current month-17.22%
1 month-17.22%

Highs and lows

1 week
0.54
Extreme 0.535
0.73
1 month
0.54
Extreme 0.535
1.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e87202a3ffe.a261WJC-0hVuK2P0aXi0Fevh_9_PjsDTlxXfA3xEymY.CCb-EOPN5XcmYQGZAjzDcofUtpiF9KHn9XylOg925whbN_cKpNf_XypmLg
DatePriceVolumeDaily volume
16:38:58 0.625 1 39
16:28:57 0.645 1 38
16:23:56 0.655 1 37
15:53:52 0.645 1 36
15:48:52 0.655 1 35
15:43:51 0.665 1 34
15:18:48 0.655 1 33
15:03:46 0.665 1 32
14:58:45 0.68 1 31
14:28:41 0.675 1 30

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ARKEMA/95/0.1/20.09.24
Issuer
IA3NB
ISINNLBNPFR1ZAH8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.195 €
Lowest since issue 0.515 €
  1. Stock Market
  2. Warrants
  3. IA3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ARKEMA/95/0.1/20.09.24