BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/21.06.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 6.445 EUR | +43.70% |
|
| Current month | +766.92% | ||
| 1 month | +1,437.33% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.635 € | 3.335 € | 4.485 € | 5.765 € |
| Volume | 206 | 8 000 | 30 | 130 |
| Change | -34.07% | +103.98% | +34.48% | +28.54% |
| Opening | 1.46 | 1.62 | 3.55 | 6.61 |
| High | 1.64 | 4.10 | 5.58 | 7.96 |
| Low | 1.45 | 1.54 | 3.55 | 4.98 |
Performance
| 1 week | +132.46% | ||
| Current month | +766.92% | ||
| 1 month | +1,437.33% | ||
| 3 months | +94.44% |
Highs and lows
1 week
1.45
7.96
1 month
0.337.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c5d2d.5VgeVB8pG4lmK8AeVLqDHTQG_O0aVjkY0l4_14vi1Rw.vBVoEHNqeto0bZRHB4zpb15iiZt2FQ1ssRl9tr6lhiXSbnwffEZEyiFmlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:37 | 5.765 | 1 | 236 |
| 16:44:36 | 6.115 | 1 | 235 |
| 16:39:35 | 6.385 | 1 | 234 |
| 16:34:35 | 6.375 | 1 | 233 |
| 16:29:34 | 6.465 | 1 | 232 |
| 16:24:33 | 6.525 | 1 | 231 |
| 16:19:32 | 6.515 | 1 | 230 |
| 16:14:32 | 6.965 | 1 | 229 |
| 16:09:31 | 7.055 | 1 | 228 |
| 16:04:30 | 7.425 | 1 | 227 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/21.06.24 |
| Issuer | |
| QA3NB | |
| ISIN | NLBNPFR1ZAP1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.96 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Warrants
- QA3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/21.06.24
