BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/21.06.24 | Real-time Euronext Paris 14:53:58 18/06/2024 BST | ||
| 6.975 EUR | -0.99% |
|
| Current month | +959.40% | ||
| 1 month | +1,483.15% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.335 € | 4.485 € | 6.445 € | 7.045 € | 6.975 € |
| Volume | 8 000 | 30 | 130 | 2 845 | 10 000 |
| Change | +103.98% | +34.48% | +43.70% | +9.31% | -0.99% |
| Opening | 1.62 | 3.55 | 6.61 | 7.37 | 6.315 |
| High | 4.10 | 5.58 | 7.96 | 8.63 | 6.985 |
| Low | 1.54 | 3.55 | 4.98 | 5.52 | 6.075 |
Performance
| 1 week | +184.07% | ||
| Current month | +959.40% | ||
| 1 month | +1,483.15% | ||
| 3 months | +109.36% |
Highs and lows
1 week
1.45
8.63
1 month
0.338.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a15773226113d248.Dz7jlovbvKdD52e1Y-K2_v-Gs3rRxAMcLZKli2SPYJ8.XXywwvy--OkJoCvSU9fOmrrJ-SWesFFQY8Dh1Ai3Nv5NdZWm7I3X5BSLMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:53:58 | 6.975 | 1 | 10,087 |
| 14:48:57 | 6.745 | 1 | 10,086 |
| 14:43:56 | 6.305 | 1 | 10,085 |
| 14:38:56 | 6.635 | 1 | 10,084 |
| 14:33:55 | 6.255 | 1 | 10,083 |
| 14:28:55 | 6.235 | 1 | 10,082 |
| 14:23:54 | 6.185 | 1 | 10,081 |
| 14:18:53 | 6.205 | 1 | 10,080 |
| 14:13:53 | 6.115 | 1 | 10,079 |
| 14:08:52 | 6.165 | 1 | 10,078 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/21.06.24 |
| Issuer | |
| QA3NB | |
| ISIN | NLBNPFR1ZAP1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.625 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Warrants
- QA3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/21.06.24
