BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.125 EUR | -7.41% |
|
| Current month | -27.03% | ||
| 1 month | -27.03% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.135 € | 0.135 € | 0.135 € |
| Volume | 20 | 20 | 28 | 20 |
| Change | 0.00% | -12.90% | 0.00% | 0.00% |
| Opening | 0.14 | 0.15 | 0.13 | 0.13 |
| High | 0.17 | 0.16 | 0.14 | 0.16 |
| Low | 0.14 | 0.14 | 0.12 | 0.13 |
Performance
| 1 week | -34.15% | ||
| Current month | -27.03% | ||
| 1 month | -27.03% | ||
| 3 months | -37.21% |
Highs and lows
1 week
0.12
0.20
1 month
0.120.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a.gtYe0uBwJh7X47SnAxTy4o0sdtbXUen0hJb3mecoNRs.spBxvZAFYHSQk8DwYW6HqOxtJJPvBZqy0Nif-KRic2_JsXTipzQQJoWogA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:47 | 0.135 | 1 | 20 |
| 16:14:45 | 0.125 | 1 | 19 |
| 16:04:44 | 0.135 | 1 | 18 |
| 15:54:42 | 0.125 | 1 | 17 |
| 15:49:41 | 0.135 | 1 | 16 |
| 15:29:38 | 0.125 | 1 | 15 |
| 15:24:38 | 0.135 | 1 | 14 |
| 15:04:34 | 0.125 | 1 | 13 |
| 14:59:34 | 0.14 | 1 | 12 |
| 14:49:32 | 0.125 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24 |
| Issuer | |
| RA3NB | |
| ISIN | NLBNPFR1ZAQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.285 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Warrants
- RA3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24