Quotes BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24

Warrant

RA3NB

NLBNPFR1ZAQ9

Market Closed - Euronext Paris 17:30:02 14/06/2024 BST
0.125 EUR -7.41% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24
Current month-27.03%
1 month-27.03%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24(RA3NB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.155 € 0.135 € 0.135 € 0.135 €
Volume 20 20 28 20
Change 0.00% -12.90% 0.00% 0.00%
Opening 0.14 0.15 0.13 0.13
High 0.17 0.16 0.14 0.16
Low 0.14 0.14 0.12 0.13

Performance

1 week-34.15%
Current month-27.03%
1 month-27.03%
3 months-37.21%

Highs and lows

1 week
0.12
Extreme 0.115
0.20
1 month
0.12
Extreme 0.115
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56a.gtYe0uBwJh7X47SnAxTy4o0sdtbXUen0hJb3mecoNRs.spBxvZAFYHSQk8DwYW6HqOxtJJPvBZqy0Nif-KRic2_JsXTipzQQJoWogA
DatePriceVolumeDaily volume
16:24:47 0.135 1 20
16:14:45 0.125 1 19
16:04:44 0.135 1 18
15:54:42 0.125 1 17
15:49:41 0.135 1 16
15:29:38 0.125 1 15
15:24:38 0.135 1 14
15:04:34 0.125 1 13
14:59:34 0.14 1 12
14:49:32 0.125 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24
Issuer
RA3NB
ISINNLBNPFR1ZAQ9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.285
Lowest since issue 0.08
  1. Stock Market
  2. Warrants
  3. RA3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW