BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24 | Real-time Euronext Paris 13:33:58 18/06/2024 BST | ||
| 0.1 EUR | -4.76% |
|
| Current month | -43.24% | ||
| 1 month | -46.15% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 € | 0.135 € | 0.125 € | 0.105 € | 0.1 € |
| Volume | 20 | 28 | 22 | 16 | 7 |
| Change | -12.90% | 0.00% | -7.41% | -16.00% | -4.76% |
| Opening | 0.15 | 0.13 | 0.13 | 0.14 | 0.1 |
| High | 0.16 | 0.14 | 0.16 | 0.14 | 0.11 |
| Low | 0.14 | 0.12 | 0.13 | 0.11 | 0.095 |
Performance
| 1 week | -32.26% | ||
| Current month | -43.24% | ||
| 1 month | -46.15% | ||
| 3 months | -51.16% |
Highs and lows
1 week
0.10
0.17
1 month
0.100.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5077ef.BcVg95sUu_mLXhNHK5uBMuXUXZWSuWg3JZ5JRQZDSu4.MaAFw65w4p7jCWAgQtjXQpCkG9zk0TpDYP0zA2wmJYc0sC-h62b8rP9mIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:33:58 | 0.1 | 1 | 7 |
| 13:28:57 | 0.11 | 1 | 6 |
| 09:08:26 | 0.1 | 1 | 5 |
| 08:38:23 | 0.095 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24 |
| Issuer | |
| RA3NB | |
| ISIN | NLBNPFR1ZAQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.285 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Warrants
- RA3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24
