BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/100/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/100/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/100/0.1/20.09.24

Warrant

6B3NB

NLBNPFR1ZC58

Market Closed - Euronext Paris 17:30:01 26/06/2024 BST
0.565 EUR -11.02% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/100/0.1/20.09.24
Current month-6.61%
1 month-33.92%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/100/0.1/20.09.24(6B3NB) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.545 € 0.535 € 0.645 € 0.635 € 0.565 €
Volume 59 45 57 52 48
Change +10.10% -1.83% +20.56% -1.55% -11.02%
Opening 0.51 0.55 0.54 0.62 0.67
High 0.59 0.60 0.66 0.68 0.68
Low 0.49 0.50 0.53 0.61 0.525

Performance

1 week+14.14%
Current month-6.61%
1 month-33.92%
3 months-16.30%

Highs and lows

1 week
0.49
Extreme 0.485
0.68
1 month
0.36
Extreme 0.355
0.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9297e5e07afcf25b2cc6d2d38f82.PJbK97VmCOJfr8xEHWcnHKta-hgi-I_mMe84nkLPSlw.V_yrgI02TdsS7uEedD51RPkxkyhjk_2-AZ1pqBacAQZM7I2m2A56sirKqw
DatePriceVolumeDaily volume
16:47:50 0.565 1 47
16:42:50 0.555 1 46
16:37:49 0.565 1 45
16:12:45 0.555 1 44
15:42:40 0.565 1 43
15:22:37 0.555 1 42
15:12:35 0.565 1 41
15:07:35 0.575 1 40
15:02:34 0.57 1 39
14:57:33 0.565 1 38

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/100/0.1/20.09.24
Issuer
6B3NB
ISINNLBNPFR1ZC58
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.065 €
Lowest since issue 0.355 €
  1. Stock Market
  2. Warrants
  3. 6B3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/100/0.1/20.09.24