BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/160/0.05/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/160/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/160/0.05/20.09.24

Warrant

EE3NB

NLBNPFR1ZED9

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.065 EUR -13.33% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/160/0.05/20.09.24
1 month-58.06%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/160/0.05/20.09.24(EE3NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.085 € 0.065 € 0.075 € 0.065 €
Volume 21 9 14 18
Change -19.05% -23.53% +15.38% -13.33%
Opening 0.10 0.08 0.06 0.07
High 0.11 0.09 0.08 0.07
Low 0.09 0.07 0.06 0.06

Performance

1 week-38.10%
1 month-58.06%

Highs and lows

1 week
0.06
Extreme 0.055
0.11
1 month
0.06
Extreme 0.055
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

402cc5132.CI4XavomWucMDdLiRTRW1dSJQxPvsGuB2mJL2z7uCGs.Q9ohJcMeaohqeYSmcQY_7LukckqG3lnRjAANjGS9YTM-4Ec8l1Et0m096g
DatePriceVolumeDaily volume
15:03:25 0.065 1 18
14:58:24 0.07 1 17
13:33:13 0.065 1 16
13:28:12 0.07 1 15
13:23:12 0.065 1 14
12:58:09 0.055 1 13
12:53:08 0.065 1 12
12:38:06 0.055 1 11
12:33:05 0.065 1 10
12:18:03 0.055 1 9

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/160/0.05/20.09.24
Issuer
EE3NB
ISINNLBNPFR1ZED9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.505 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. EE3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/160/0.05/20.09.24