BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/170/0.05/20.12.24 | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 0.075 EUR | -11.76% |
|
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.085 € | 0.085 € | 0.085 € | 0.075 € |
| Volume | 9 | 13 | 22 | 7 |
| Change | 0.00% | 0.00% | 0.00% | -11.76% |
| Opening | 0.08 | 0.09 | 0.09 | 0.08 |
| High | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 month | -54.55% |
Highs and lows
1 week
0.08
0.10
1 month
0.070.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40eb6d27686d1d7f.j-hL4MADlLQWKowWq-Azs1b9WyK5q4pYBznVpcn_G1o.37wHmPlQ-s56aN1F8thR1gGwIXvc5tkqfWiF7fy-Ui3FkS-GkGfBwWFp1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:30 | 0.075 | 1 | 7 |
| 15:00:29 | 0.08 | 1 | 6 |
| 13:35:10 | 0.075 | 1 | 5 |
| 13:30:09 | 0.08 | 1 | 4 |
| 11:44:47 | 0.075 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/170/0.05/20.12.24 |
| Issuer | |
| IE3NB | |
| ISIN | NLBNPFR1ZEH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.415 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- IE3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/170/0.05/20.12.24
