BNP PARIBAS ARBITRAGE/CALL/DANONE/60/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/DANONE/60/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DANONE/60/0.2/20.09.24

Warrant

XD3NB

NLBNPFR1ZDW1

Market Closed - Euronext Paris 17:30:01 21/06/2024 BST
0.355 EUR +29.09% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DANONE/60/0.2/20.09.24
Current month-18.39%
1 month-37.17%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/DANONE/60/0.2/20.09.24(XD3NB) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.475 € 0.425 € 0.275 € 0.355 €
Volume 41 47 51 40
Change +6.74% -10.53% -35.29% +29.09%
Opening 0.54 0.47 0.31 0.27
High 0.54 0.49 0.31 0.37
Low 0.45 0.43 0.19 0.27

Performance

1 week-14.46%
Current month-18.39%
1 month-37.17%
3 months-16.47%

Highs and lows

1 week
0.19
Extreme 0.185
0.54
1 month
0.19
Extreme 0.185
0.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d0caf7f7cc553df7762e50519637d5.Pi_jG3rla5RmhO1b9YfeJksb_LhvFddBYR1g1xb4Tos.Cn66eEOPGqICtJU-mreIZ30szNNYb-J0EXgJ43-hKvpIFqx3V4sq8yPMpA
DatePriceVolumeDaily volume
16:48:58 0.355 1 40
16:38:56 0.345 1 39
16:28:54 0.355 1 38
16:03:50 0.345 1 37
15:48:48 0.355 1 36
15:43:47 0.365 1 35
15:28:44 0.355 1 34
15:23:44 0.365 1 33
15:18:43 0.355 1 32
15:03:40 0.365 1 31

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DANONE/60/0.2/20.09.24
Issuer
XD3NB
ISINNLBNPFR1ZDW1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.605 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. XD3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DANONE/60/0.2/20.09.24