BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.12.24

Warrant

E92NB

NLBNPFR1Z9N6

Market Closed - Euronext Paris 17:12:46 26/06/2024 BST
18.66 EUR -0.96% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.12.24
Current month+90.93%
1 month+129.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.12.24(E92NB) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 24.905 € 21.845 € 17.055 € 18.835 € 18.66 €
Volume 120 120 123 118 116
Change -10.22% -12.29% -21.93% +10.44% -0.96%
Opening 29.01 23.93 20.03 15.12 21.6
High 29.39 24.27 20.67 19.30 21.98
Low 24.91 19.75 16.06 14.03 18.28

Performance

1 week-23.40%
Current month+90.93%
1 month+129.00%
3 months+97.54%

Highs and lows

1 week
14.03
Extreme 14.03
29.39
1 month
9.21
Extreme 9.205
29.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5ad.wx7kLmf19_QK7DWFnB8L5AMGg4nCcFJSodN2rZXjvLM.8nbSTAGYgaNJoVHj0Cpoo2t_wN6bPhti14IxzqKikeGTRo9eUJ6awDi1Wg
DatePriceVolumeDaily volume
16:47:42 18.64 1 111
16:42:42 18.28 1 110
16:37:41 18.4 1 109
16:32:40 18.36 1 108
16:27:39 18.56 1 107
16:22:38 18.66 1 106
16:17:38 18.6 1 105
16:12:37 18.28 1 104
16:07:36 18.56 1 103
16:02:35 18.44 1 102

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.12.24
Issuer
E92NB
ISINNLBNPFR1Z9N6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 29.39 €
Lowest since issue 2.665 €
  1. Stock Market
  2. Warrants
  3. E92NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.12.24