BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/20.12.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.185 EUR | -22.92% |
|
| Current month | -71.94% | ||
| 1 month | -71.94% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.405 € | 0.285 € | 0.24 € | 0.195 € |
| Volume | 33 | 30 000 | 80 000 | 32 |
| Change | -16.49% | -29.63% | -15.79% | -18.75% |
| Opening | 0.47 | 0.41 | 0.28 | 0.25 |
| High | 0.48 | 0.41 | 0.31 | 0.25 |
| Low | 0.36 | 0.28 | 0.22 | 0.17 |
Performance
| 1 week | -62.86% | ||
| Current month | -71.94% | ||
| 1 month | -71.94% | ||
| 3 months | -71.11% |
Highs and lows
1 week
0.17
0.57
1 month
0.170.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b384343a4885e2d9c687d5bb.N2NDqMHll2_yNLpuZ88ZWUQTsJv5MT4F5y0Kxdodnrk.BAEN-6qA7yGIcOAWFqkhESdH_N2KUFwwlmRDo-5u6dtzVw-dqrTZWqtwzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:53 | 0.195 | 1 | 32 |
| 16:39:53 | 0.185 | 1 | 31 |
| 15:59:46 | 0.175 | 1 | 30 |
| 15:44:44 | 0.165 | 1 | 29 |
| 15:19:40 | 0.175 | 1 | 28 |
| 15:04:38 | 0.165 | 1 | 27 |
| 14:59:37 | 0.17 | 1 | 26 |
| 14:54:36 | 0.165 | 1 | 25 |
| 14:24:32 | 0.175 | 1 | 24 |
| 14:19:31 | 0.165 | 1 | 23 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ORANGE |
| Issuer | 
BNP Paribas
|
| F92NB | |
| ISIN | NLBNPFR1Z9O4 |
| Date issued | 05/03/2024 |
| Strike | 10 € |
| Maturity | 20/12/2024 (188 Days) |
| Parity | 1 : 1 |
| Emission price | 0.72 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.075 € |
|---|---|
| Lowest since issue | 0.165 € |
| Delta | 0.25x |
| Omega | 12.54 |
| Premium | 9.61x |
| Gearing | 50.23x |
| Moneyness | 0.9292 |
| Difference Strike | 0.708 € |
| Difference Strike % | +7.08% |
| Spread | 0.03 € |
| Spread % | 15.00% |
| Theoretical value | 0.1850 |
| Implied Volatility | 19.63 % |
| Total Loss Probability | 78.25 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1850 |
| Break even | 10.19 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | 0.01x |
- Stock Market
- Warrants
- F92NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/20.12.24