BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20200/0.01/21.06.24 | Market Closed - Euronext Paris 17:30:01 17/06/2024 BST | ||
| 0.085 EUR | +30.77% |
|
| 1 month | -62.07% | ||
| 3 months | -93.57% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.045 € | 0.105 € | 0.075 € | 0.065 € | 0.085 € |
| Volume | 10 | 24 | 40 | 45 | 20 000 |
| Change | -18.18% | +133.33% | -28.57% | -13.33% | +30.77% |
| Opening | 0.05 | 0.07 | 0.10 | 0.09 | 0.085 |
| High | 0.06 | 0.12 | 0.16 | 0.11 | 0.095 |
| Low | 0.05 | 0.06 | 0.08 | 0.06 | 0.045 |
Performance
| Current month | +57.14% | ||
| 1 month | -62.07% | ||
| 3 months | -93.57% |
Highs and lows
1 week
0.05
0.16
1 month
0.040.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d865382561d1d0b1d053a061.eDCEgS7xCs2l1_3YNWvABB9-mCeNQ_0jV7GXzpoIqtU.Cgjc2U-3e5fQh6vsejuMNCcc4h_AL4tvIcfW_uJA7Lo6fcezGpRor-mhkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:01 | 0.055 | 1 | 26 |
| 16:29:59 | 0.065 | 1 | 25 |
| 16:19:58 | 0.055 | 1 | 24 |
| 15:59:55 | 0.065 | 1 | 23 |
| 15:44:52 | 0.055 | 1 | 22 |
| 15:39:52 | 0.065 | 1 | 21 |
| 15:29:50 | 0.055 | 1 | 20 |
| 15:04:46 | 0.065 | 1 | 19 |
| 14:59:45 | 0.07 | 1 | 18 |
| 14:54:44 | 0.055 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20200/0.01/21.06.24 |
| Issuer | |
| K72NB | |
| ISIN | NLBNPFR1Z8H0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.835 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- K72NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20200/0.01/21.06.24