BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24

Warrant

N72NB

NLBNPFR1Z8J6

Market Closed - Euronext Paris 17:30:02 27/06/2024 BST
3.385 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24
Current month+194.57%
1 month+76.42%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24(N72NB) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 3.225 € 3.245 € 3.385 € 3.255 €
Volume 104 98 99 90
Change -12.24% +0.62% +4.31% -3.84%
Opening 3.56 3.00 3.42 3.25
High 3.59 3.35 3.54 3.54
Low 3.15 2.91 3.22 3.22

Performance

1 week-13.08%
Current month+194.57%
1 month+76.42%
3 months+26.90%

Highs and lows

1 week
2.91
Extreme 2.905
3.74
1 month
1.10
Extreme 1.095
4.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c3b2.pCfU2MmVy-g__hkiKd799qkAQ2iaxgF_iPXzHgkNbqA.lE6ajrmsuaMIuHcQfJmsrvFCFV_892cT-aqaWGt9ItTVFey8q_vm2nGadg
DatePriceVolumeDaily volume
16:47:10 3.255 1 90
16:42:09 3.275 1 89
16:37:08 3.235 1 88
16:32:08 3.265 1 87
16:27:07 3.355 1 86
16:22:06 3.345 1 85
16:17:06 3.385 1 84
16:12:05 3.375 1 83
16:07:04 3.345 1 82
15:57:03 3.375 1 81

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24
Issuer
N72NB
ISINNLBNPFR1Z8J6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.465 €
Lowest since issue 0.945 €
  1. Stock Market
  2. Warrants
  3. N72NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/22000/0.01/20.12.24