BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/300/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/300/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/300/0.1/20.12.24

Warrant

X72NB

NLBNPFR1Z8S7

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.165 EUR -26.67% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/300/0.1/20.12.24
1 month-33.96%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/300/0.1/20.12.24(X72NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.265 € 0.215 € 0.225 € 0.175 €
Volume 29 31 34 25
Change +12.77% -18.87% +4.65% -22.22%
Opening 0.23 0.27 0.20 0.22
High 0.27 0.27 0.24 0.23
Low 0.20 0.20 0.20 0.18

Performance

1 week-14.63%
1 month-33.96%

Highs and lows

1 week
0.17
Extreme 0.165
0.27
1 month
0.11
Extreme 0.105
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fe749ffb0db947ea9.kW7XqrjGtKz30cDhrfppgMpw13ZtauTBu-ZnrZIDB_M._gWdnI2EhsWU5IGJzL0FuPwRuD0oEtf42rQQmuFWQrXIH4Xt8q_On4Gepw
DatePriceVolumeDaily volume
16:43:40 0.175 1 25
16:28:38 0.185 1 24
16:23:38 0.175 1 23
15:33:31 0.185 1 22
15:23:30 0.195 1 21
15:18:29 0.215 1 20
15:08:28 0.225 1 19
15:03:27 0.215 1 18
14:58:26 0.22 1 17
14:53:26 0.215 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/300/0.1/20.12.24
Issuer
X72NB
ISINNLBNPFR1Z8S7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.255 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. X72NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/300/0.1/20.12.24